Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 437.50 437.50 431.40 434.00 6,160 -1.50(-0.34%)
Mar 30, 2005 428.50 435.70 427.10 435.50 5,980 +7.80(+1.82%)
Mar 29, 2005 433.00 436.70 427.00 427.70 9,760 -6.40(-1.47%)
Mar 28, 2005 435.00 438.40 434.10 434.10 9,920 -1.20(-0.28%)
Mar 24, 2005 441.00 442.10 435.30 435.30 5,710 -4.20(-0.96%)
Mar 23, 2005 440.00 443.20 436.60 439.50 11,070 -1.00(-0.23%)
Mar 22, 2005 443.00 445.10 439.00 440.50 7,620 -1.00(-0.23%)
Mar 21, 2005 445.00 445.00 440.00 441.50 11,340 -4.50(-1.01%)
Mar 18, 2005 452.00 452.00 444.40 446.00 16,050 -5.70(-1.26%)
Mar 17, 2005 454.50 455.00 450.20 451.70 8,030 -2.80(-0.62%)
Mar 16, 2005 455.00 456.50 453.90 454.50 8,830 -1.20(-0.26%)
Mar 15, 2005 455.60 458.50 453.30 455.70 12,000 -0.90(-0.20%)
Mar 14, 2005 452.50 458.20 452.50 456.60 6,440 +5.50(+1.22%)
Mar 11, 2005 451.00 451.80 448.30 451.10 5,290 +0.10(+0.02%)
Mar 10, 2005 449.40 452.80 448.30 451.00 6,250 +1.60(+0.36%)
Mar 09, 2005 456.00 456.70 448.80 449.40 5,260 -6.10(-1.34%)
Mar 08, 2005 457.50 457.50 454.40 455.50 6,040 -2.50(-0.55%)
Mar 07, 2005 457.00 458.00 455.60 458.00 5,280 +0.00(+0.00%)
Mar 04, 2005 455.50 459.60 455.50 458.00 7,270 +2.70(+0.59%)
Mar 03, 2005 457.50 458.00 455.10 455.30 10,800 -2.40(-0.52%)
Mar 02, 2005 457.50 458.30 455.70 457.70 6,890 +0.50(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.