Indicators

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	130.57	130.77	130.77	130.74	684,733	+0.55(+0.42%)
Mar 27, 2024	129.96	130.38	129.27	130.20	671,329	+1.18(+0.91%)
Mar 26, 2024	127.73	129.22	127.73	129.02	589,740	+1.14(+0.89%)
Mar 25, 2024	128.87	129.43	127.88	127.88	441,174	-0.92(-0.71%)
Mar 22, 2024	129.16	129.34	128.34	128.80	618,902	-0.01(-0.01%)
Mar 21, 2024	127.77	129.63	127.11	128.81	517,468	+1.27(+0.99%)
Mar 20, 2024	127.58	128.68	126.98	127.54	750,987	+0.00(+0.00%)
Mar 19, 2024	126.10	127.58	126.10	127.54	736,324	+1.53(+1.21%)
Mar 18, 2024	126.89	127.54	125.23	126.02	1,475,620	-1.57(-1.23%)
Mar 15, 2024	126.15	127.67	125.88	127.58	1,804,592	+0.13(+0.10%)
Mar 14, 2024	127.14	127.46	125.47	127.45	748,115	+0.10(+0.08%)
Mar 13, 2024	126.91	127.80	126.42	127.35	842,223	+0.82(+0.65%)
Mar 12, 2024	126.36	126.77	125.17	126.53	898,926	-0.01(-0.01%)
Mar 11, 2024	127.23	127.43	125.97	126.54	660,255	-1.50(-1.17%)
Mar 08, 2024	128.98	129.22	127.39	128.04	534,196	-1.02(-0.79%)
Mar 07, 2024	129.50	129.66	127.67	129.06	922,812	-0.04(-0.03%)
Mar 06, 2024	128.59	129.14	127.81	129.10	557,324	+0.53(+0.41%)
Mar 05, 2024	129.07	129.37	127.66	128.58	692,262	-0.22(-0.17%)
Mar 04, 2024	127.11	129.01	126.73	128.79	665,248	+2.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.