Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.900 7.900 7.900 0 +0.41(+5.47%)
Mar 28, 2018 7.730 7.790 7.420 7.490 37,235 -0.19(-2.47%)
Mar 27, 2018 7.710 7.720 7.510 7.680 15,040 -0.13(-1.66%)
Mar 26, 2018 7.560 7.810 7.460 7.810 24,412 +0.31(+4.13%)
Mar 23, 2018 7.510 7.600 7.179 7.500 46,467 -0.02(-0.27%)
Mar 22, 2018 7.750 7.835 7.450 7.520 54,562 -0.20(-2.59%)
Mar 21, 2018 7.850 7.930 7.520 7.720 137,327 -0.06(-0.77%)
Mar 20, 2018 7.850 7.962 7.780 7.780 74,321 -0.03(-0.38%)
Mar 19, 2018 7.910 7.920 7.511 7.810 37,684 -0.13(-1.64%)
Mar 16, 2018 8.060 8.100 7.940 7.940 187,169 -0.28(-3.41%)
Mar 15, 2018 8.350 8.550 7.510 8.220 151,905 -1.06(-11.42%)
Mar 14, 2018 9.380 9.380 9.210 9.280 17,424 -0.05(-0.54%)
Mar 13, 2018 9.640 9.640 9.330 9.330 13,283 -0.27(-2.81%)
Mar 12, 2018 9.730 9.730 9.410 9.600 14,984 -0.01(-0.10%)
Mar 09, 2018 9.510 9.610 9.300 9.610 19,178 +0.23(+2.45%)
Mar 08, 2018 9.830 9.830 9.193 9.380 14,277 -0.42(-4.29%)
Mar 07, 2018 10.44 9.800 42,348 +0.09(+0.93%)
Mar 06, 2018 9.440 9.910 9.180 9.710 47,635 +0.34(+3.63%)
Mar 05, 2018 9.040 9.520 9.040 9.370 16,976 -0.03(-0.32%)
Mar 02, 2018 9.280 9.400 9.250 9.400 9,631 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.