Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	492.32	495.72	488.37	495.46	670,736	+4.74(+0.97%)
Mar 27, 2024	484.47	491.78	484.03	490.73	1,000,265	+9.10(+1.89%)
Mar 26, 2024	470.09	482.11	466.00	481.62	958,586	+17.84(+3.85%)
Mar 25, 2024	457.64	465.67	456.70	463.78	522,750	+6.67(+1.46%)
Mar 22, 2024	455.69	458.07	453.09	457.11	397,096	+2.54(+0.56%)
Mar 21, 2024	449.76	455.34	446.93	454.57	593,648	+4.14(+0.92%)
Mar 20, 2024	444.53	450.54	443.84	450.43	367,059	+6.80(+1.53%)
Mar 19, 2024	442.68	443.86	438.99	443.63	428,930	+2.10(+0.48%)
Mar 18, 2024	441.20	444.76	439.11	441.53	432,151	+1.57(+0.36%)
Mar 15, 2024	439.01	444.44	438.73	439.96	513,594	-2.43(-0.55%)
Mar 14, 2024	448.97	450.70	441.79	442.39	409,252	-7.29(-1.62%)
Mar 13, 2024	450.53	451.41	446.38	449.68	501,685	-0.10(-0.02%)
Mar 12, 2024	442.19	450.24	441.92	449.78	497,663	+8.63(+1.96%)
Mar 11, 2024	440.94	443.16	436.79	441.15	425,146	-1.10(-0.25%)
Mar 08, 2024	443.08	447.67	440.11	442.26	478,945	-2.35(-0.53%)
Mar 07, 2024	446.16	449.82	444.08	444.60	526,299	+0.13(+0.03%)
Mar 06, 2024	448.93	449.14	441.08	444.48	504,528	-2.33(-0.52%)
Mar 05, 2024	447.54	448.01	443.07	446.81	346,982	-0.40(-0.09%)
Mar 04, 2024	444.68	449.48	443.77	447.21	421,693	+2.74(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.