Indicators

Carter's Inc (NY: CRI )

66.21 +0.80 (+1.22%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.57	84.12	82.57	83.66	725,596	+1.52(+1.85%)
Mar 27, 2024	81.87	82.81	81.87	82.14	696,117	+1.04(+1.28%)
Mar 26, 2024	82.27	82.39	80.80	81.10	827,367	-0.93(-1.13%)
Mar 25, 2024	82.39	83.33	82.01	82.03	960,613	-0.32(-0.38%)
Mar 22, 2024	82.95	82.95	81.04	82.34	714,546	-1.22(-1.47%)
Mar 21, 2024	83.82	83.87	82.22	83.57	831,188	+0.05(+0.06%)
Mar 20, 2024	82.75	83.58	81.77	83.52	1,142,311	+0.77(+0.93%)
Mar 19, 2024	83.08	83.77	82.33	82.75	1,163,141	-0.54(-0.65%)
Mar 18, 2024	84.55	84.91	83.06	83.29	1,044,517	-1.70(-2.00%)
Mar 15, 2024	83.48	85.55	83.48	84.99	2,900,688	+1.01(+1.20%)
Mar 14, 2024	86.15	86.91	83.65	83.98	884,915	-2.87(-3.31%)
Mar 13, 2024	84.96	86.97	84.96	86.86	1,182,484	+2.37(+2.81%)
Mar 12, 2024	83.45	84.64	82.99	84.49	859,974	+0.88(+1.05%)
Mar 11, 2024	82.18	83.64	81.77	83.61	829,657	+1.36(+1.66%)
Mar 08, 2024	81.95	83.06	81.49	82.24	663,760	+0.96(+1.18%)
Mar 07, 2024	81.16	82.17	80.87	81.29	722,426	+0.22(+0.28%)
Mar 06, 2024	79.84	81.78	79.67	81.06	939,018	+1.29(+1.62%)
Mar 05, 2024	78.69	80.55	78.48	79.77	783,678	+0.91(+1.15%)
Mar 04, 2024	78.87	79.86	78.62	78.86	990,093	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.