Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.12	15.45	14.63	15.12	1,509,634	+0.15(+1.02%)
Mar 30, 2009	14.72	15.04	14.38	14.97	774,664	-0.37(-2.41%)
Mar 26, 2009	15.37	15.51	15.13	15.34	1,420,167	+0.14(+0.95%)
Mar 25, 2009	15.25	15.68	14.63	15.20	1,068,242	+0.11(+0.75%)
Mar 24, 2009	15.15	15.39	15.07	15.08	1,318,083	-0.23(-1.52%)
Mar 23, 2009	15.02	15.32	14.92	15.32	1,225,260	+0.31(+2.09%)
Mar 20, 2009	15.44	15.71	14.94	15.00	830,969	-0.36(-2.35%)
Mar 19, 2009	15.59	15.70	15.16	15.37	665,836	-0.06(-0.37%)
Mar 18, 2009	15.13	15.74	14.94	15.42	1,685,811	+0.13(+0.84%)
Mar 17, 2009	14.46	15.39	14.46	15.29	1,676,246	+0.86(+5.96%)
Mar 16, 2009	14.87	14.87	14.38	14.43	989,033	-0.27(-1.81%)
Mar 13, 2009	14.59	14.76	14.15	14.70	0	+0.11(+0.77%)
Mar 12, 2009	14.39	14.72	14.06	14.59	1,898,628	+0.19(+1.34%)
Mar 11, 2009	13.75	14.68	13.43	14.39	2,282,853	+1.13(+8.48%)
Mar 10, 2009	12.89	13.73	12.78	13.27	1,343,359	+0.54(+4.23%)
Mar 09, 2009	13.01	13.39	12.65	12.73	1,374,729	-0.38(-2.88%)
Mar 06, 2009	13.16	13.44	12.86	13.11	0	+0.14(+1.12%)
Mar 05, 2009	12.95	13.30	12.79	12.96	983,092	-0.34(-2.54%)
Mar 04, 2009	13.33	13.76	13.01	13.30	1,132,900	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.