Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.37	22.59	22.30	22.50	122,098	+0.24(+1.06%)
Mar 27, 2024	21.93	22.44	21.93	22.26	148,630	+0.49(+2.26%)
Mar 26, 2024	22.07	22.12	21.72	21.77	95,466	-0.29(-1.33%)
Mar 25, 2024	21.82	22.08	21.82	22.07	88,928	+0.36(+1.67%)
Mar 22, 2024	22.14	22.14	21.68	21.70	52,264	-0.35(-1.60%)
Mar 21, 2024	22.28	22.43	21.94	22.06	89,809	-0.23(-1.01%)
Mar 20, 2024	21.88	22.38	21.88	22.28	117,661	+0.28(+1.25%)
Mar 19, 2024	21.91	22.17	21.89	22.01	82,167	+0.13(+0.58%)
Mar 18, 2024	21.55	21.99	21.54	21.88	83,445	+0.27(+1.27%)
Mar 15, 2024	21.48	21.73	21.46	21.61	249,857	-0.04(-0.18%)
Mar 14, 2024	21.76	21.83	21.46	21.65	123,872	-0.23(-1.03%)
Mar 13, 2024	21.93	22.02	21.69	21.87	146,417	-0.06(-0.26%)
Mar 12, 2024	22.13	22.13	21.80	21.93	89,938	-0.27(-1.22%)
Mar 11, 2024	22.37	22.38	22.05	22.20	89,700	-0.23(-1.03%)
Mar 08, 2024	22.59	22.76	22.34	22.43	86,822	-0.06(-0.26%)
Mar 07, 2024	22.68	22.68	22.33	22.49	77,851	-0.14(-0.60%)
Mar 06, 2024	22.58	22.81	22.51	22.62	103,078	+0.18(+0.82%)
Mar 05, 2024	22.20	22.66	21.95	22.44	139,730	+0.24(+1.09%)
Mar 04, 2024	22.23	22.34	22.01	22.20	113,525	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.