Indicators

US Brent Oil (NY: BNO )

29.45 -0.57 (-1.90%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.72	31.97	31.67	31.91	336,316	+0.44(+1.40%)
Mar 27, 2024	31.25	31.47	31.23	31.47	234,040	+0.10(+0.32%)
Mar 26, 2024	31.66	31.66	31.35	31.37	170,559	-0.23(-0.73%)
Mar 25, 2024	31.33	31.75	31.33	31.60	256,315	+0.41(+1.31%)
Mar 22, 2024	31.35	31.36	31.08	31.19	230,699	-0.08(-0.26%)
Mar 21, 2024	31.28	31.31	31.03	31.27	453,705	-0.13(-0.41%)
Mar 20, 2024	31.36	31.48	31.18	31.40	393,077	-0.40(-1.26%)
Mar 19, 2024	31.69	31.89	31.66	31.80	218,854	+0.15(+0.47%)
Mar 18, 2024	31.29	31.70	31.16	31.65	226,184	+0.62(+2.00%)
Mar 15, 2024	30.87	31.13	30.83	31.03	366,498	+0.03(+0.10%)
Mar 14, 2024	30.83	31.16	30.79	31.00	637,850	+0.42(+1.37%)
Mar 13, 2024	30.40	30.64	30.29	30.58	565,626	+0.71(+2.38%)
Mar 12, 2024	29.90	30.13	29.75	29.87	858,411	-0.10(-0.33%)
Mar 11, 2024	29.69	30.09	29.49	29.97	474,669	+0.17(+0.57%)
Mar 08, 2024	30.09	30.11	29.71	29.80	423,255	-0.32(-1.06%)
Mar 07, 2024	29.87	30.34	29.84	30.12	492,277	+0.00(+0.00%)
Mar 06, 2024	30.19	30.55	30.09	30.12	386,369	+0.29(+0.97%)
Mar 05, 2024	29.95	30.22	29.74	29.83	1,037,185	-0.27(-0.90%)
Mar 04, 2024	30.52	30.54	30.02	30.10	457,932	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.