Indicators

Allstate Corp (NY: ALL )

188.91 +0.22 (+0.12%)

Streaming Delayed Price Updated: 12:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	170.24	171.43	169.31	171.21	1,754,285	+3.14(+1.87%)
Mar 27, 2024	169.29	169.81	166.69	168.07	1,485,142	-0.96(-0.57%)
Mar 26, 2024	167.60	169.82	167.37	169.03	1,722,564	+1.82(+1.09%)
Mar 25, 2024	164.78	167.89	164.49	167.21	2,485,645	+3.68(+2.25%)
Mar 22, 2024	161.30	163.84	160.80	163.53	1,589,082	+3.05(+1.90%)
Mar 21, 2024	158.44	161.03	158.04	160.48	1,975,208	+0.99(+0.62%)
Mar 20, 2024	160.42	161.16	158.84	159.49	1,564,754	-1.18(-0.73%)
Mar 19, 2024	162.39	162.59	159.59	160.67	2,015,942	-0.64(-0.40%)
Mar 18, 2024	159.65	161.63	159.15	161.31	1,541,903	+0.80(+0.50%)
Mar 15, 2024	156.21	161.01	155.82	160.51	9,345,001	+2.79(+1.77%)
Mar 14, 2024	158.09	158.88	156.47	157.72	1,613,513	-0.69(-0.44%)
Mar 13, 2024	158.45	158.81	156.89	158.41	1,473,011	+0.47(+0.30%)
Mar 12, 2024	158.33	159.02	156.37	157.94	1,817,580	-0.34(-0.21%)
Mar 11, 2024	154.94	158.31	154.82	158.27	1,598,742	+2.99(+1.92%)
Mar 08, 2024	154.54	155.79	153.96	155.28	1,157,430	+0.28(+0.18%)
Mar 07, 2024	155.34	155.47	153.78	155.01	1,330,539	-0.40(-0.25%)
Mar 06, 2024	154.78	155.57	153.15	155.40	1,822,402	+0.27(+0.17%)
Mar 05, 2024	154.80	156.27	154.36	155.13	1,370,820	+0.39(+0.25%)
Mar 04, 2024	152.71	154.82	152.26	154.75	1,679,346	+1.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.