Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.16	26.66	25.98	26.62	1,869,988	+0.30(+1.16%)
Mar 27, 2013	25.90	26.43	25.89	26.31	1,295,734	+0.27(+1.05%)
Mar 26, 2013	26.12	26.12	25.66	26.04	1,139,923	-0.09(-0.35%)
Mar 25, 2013	26.41	26.48	25.84	26.13	1,751,788	-0.49(-1.83%)
Mar 22, 2013	26.52	26.81	26.44	26.62	1,161,342	-0.10(-0.39%)
Mar 21, 2013	26.63	26.96	26.41	26.72	2,144,063	+0.39(+1.48%)
Mar 20, 2013	26.13	26.42	26.13	26.33	1,754,802	+0.16(+0.59%)
Mar 19, 2013	25.87	26.48	25.82	26.18	2,260,410	+0.33(+1.28%)
Mar 18, 2013	26.15	26.47	25.74	25.85	2,056,466	+0.10(+0.40%)
Mar 15, 2013	25.80	26.07	25.50	25.74	4,984,517	-0.07(-0.28%)
Mar 14, 2013	25.32	25.91	25.23	25.82	1,792,230	+0.40(+1.56%)
Mar 13, 2013	26.14	26.35	25.37	25.42	2,534,765	-0.71(-2.73%)
Mar 12, 2013	25.75	26.20	25.56	26.13	3,219,460	+0.86(+3.39%)
Mar 11, 2013	25.66	25.73	25.15	25.28	1,304,585	-0.16(-0.64%)
Mar 08, 2013	25.34	25.98	24.95	25.44	3,083,847	-0.12(-0.46%)
Mar 07, 2013	26.22	26.56	25.34	25.56	2,816,785	-0.58(-2.21%)
Mar 06, 2013	25.06	26.17	24.36	26.13	4,450,650	+1.12(+4.46%)
Mar 05, 2013	25.58	25.84	25.00	25.02	2,603,450	-0.40(-1.58%)
Mar 04, 2013	26.04	26.08	25.22	25.42	2,388,234	-0.58(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.