Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.28	35.96	34.50	35.01	7,151,236	+0.28(+0.80%)
Mar 30, 2009	34.28	35.33	33.75	34.73	5,572,542	-0.79(-2.22%)
Mar 26, 2009	36.02	36.22	35.30	35.52	4,816,194	-0.26(-0.72%)
Mar 25, 2009	34.66	36.09	34.14	35.78	8,481,370	+1.11(+3.21%)
Mar 24, 2009	33.86	35.15	33.18	34.66	6,150,579	+0.02(+0.05%)
Mar 23, 2009	35.06	35.51	34.53	34.65	6,650,568	+0.19(+0.55%)
Mar 20, 2009	33.69	34.90	33.40	34.46	8,563,086	+0.36(+1.05%)
Mar 19, 2009	33.65	34.63	33.43	34.10	10,536,052	+1.25(+3.80%)
Mar 18, 2009	29.22	33.01	28.42	32.85	14,466,196	+3.18(+10.72%)
Mar 17, 2009	29.67	30.03	28.96	29.67	5,390,566	-0.25(-0.82%)
Mar 16, 2009	30.33	30.80	29.68	29.92	6,301,132	-1.16(-3.74%)
Mar 13, 2009	30.88	31.24	30.45	31.08	0	+0.68(+2.23%)
Mar 12, 2009	30.71	31.21	29.84	30.40	9,404,716	+0.20(+0.65%)
Mar 11, 2009	28.62	30.74	28.40	30.21	11,669,565	+1.90(+6.71%)
Mar 10, 2009	29.50	29.58	27.72	28.30	9,055,032	-1.38(-4.64%)
Mar 09, 2009	30.13	30.63	28.93	29.68	6,226,183	-1.05(-3.40%)
Mar 06, 2009	31.56	31.98	30.13	30.73	0	-0.33(-1.05%)
Mar 05, 2009	29.41	31.35	29.30	31.05	8,981,884	+1.91(+6.56%)
Mar 04, 2009	30.01	30.31	28.70	29.14	6,680,736	+0.66(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.