Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.543 8.543 8.204 8.235 1,096,853 +0.00(+0.00%)
Mar 28, 2002 8.543 8.543 8.204 8.235 1,096,853 -0.25(-2.98%)
Mar 27, 2002 8.142 8.574 8.142 8.488 1,206,117 +0.35(+4.32%)
Mar 26, 2002 8.050 8.235 7.994 8.136 1,136,733 -0.10(-1.20%)
Mar 25, 2002 7.896 8.235 7.803 8.235 1,274,204 +0.40(+5.12%)
Mar 22, 2002 7.452 7.865 7.452 7.834 1,402,436 +0.41(+5.57%)
Mar 21, 2002 7.378 7.495 7.353 7.421 948,844 +0.04(+0.50%)
Mar 20, 2002 7.230 7.402 7.230 7.384 482,284 +0.07(+0.93%)
Mar 19, 2002 7.421 7.445 7.285 7.316 327,305 +0.03(+0.42%)
Mar 18, 2002 7.069 7.353 6.989 7.285 524,272 +0.28(+3.96%)
Mar 15, 2002 6.970 7.063 6.940 7.007 354,053 +0.05(+0.71%)
Mar 14, 2002 7.001 7.032 6.915 6.958 443,215 -0.06(-0.88%)
Mar 13, 2002 7.230 7.230 7.014 7.020 433,489 -0.19(-2.65%)
Mar 12, 2002 7.156 7.248 7.112 7.211 733,721 +0.14(+1.92%)
Mar 11, 2002 7.112 7.236 7.057 7.075 677,306 +0.13(+1.87%)
Mar 08, 2002 7.186 7.217 6.946 6.946 1,495,002 -0.28(-3.92%)
Mar 07, 2002 7.341 7.341 7.174 7.230 634,022 -0.15(-2.01%)
Mar 06, 2002 7.193 7.396 7.137 7.378 537,727 +0.17(+2.40%)
Mar 05, 2002 7.242 7.242 7.106 7.205 1,081,939 +0.11(+1.57%)
Mar 04, 2002 7.489 7.581 7.014 7.094 1,180,990 -0.38(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.