Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.150	7.119	7.116	7.199	14,834,524	+0.01(+0.14%)
Mar 27, 2024	7.525	7.802	7.190	7.190	12,529,352	-0.52(-6.79%)
Mar 26, 2024	7.456	7.728	7.288	7.713	11,299,119	+0.00(+0.00%)
Mar 25, 2024	7.575	7.772	7.298	7.713	11,384,131	+0.20(+2.63%)
Mar 22, 2024	7.170	7.525	7.101	7.516	10,216,967	+0.39(+5.40%)
Mar 21, 2024	6.874	7.149	6.617	7.130	13,418,137	+0.03(+0.42%)
Mar 20, 2024	7.545	7.762	7.032	7.101	13,315,538	-0.35(-4.64%)
Mar 19, 2024	7.782	7.871	7.249	7.446	11,470,226	-0.24(-3.13%)
Mar 18, 2024	7.217	7.697	7.139	7.687	11,764,867	+0.41(+5.65%)
Mar 15, 2024	7.393	7.488	7.011	7.276	12,799,224	-0.08(-1.07%)
Mar 14, 2024	6.874	7.648	6.796	7.354	20,025,726	+0.57(+8.37%)
Mar 13, 2024	6.943	7.021	6.683	6.786	11,029,094	-0.19(-2.67%)
Mar 12, 2024	6.855	7.129	6.815	6.972	14,641,200	+0.14(+2.01%)
Mar 11, 2024	6.443	6.894	6.277	6.835	16,041,298	+0.42(+6.56%)
Mar 08, 2024	6.189	6.620	5.918	6.414	19,786,940	-0.03(-0.46%)
Mar 07, 2024	6.169	6.443	6.110	6.443	14,401,682	+0.25(+4.11%)
Mar 06, 2024	6.081	6.332	6.032	6.189	15,011,050	-0.12(-1.86%)
Mar 05, 2024	6.189	6.443	5.939	6.306	21,465,816	+0.24(+4.04%)
Mar 04, 2024	5.621	6.199	5.601	6.061	21,934,736	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.