Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.35	86.46	85.96	86.14	255,259	-0.16(-0.19%)
Mar 27, 2024	86.75	86.80	85.65	86.30	134,306	+0.07(+0.08%)
Mar 26, 2024	87.01	87.15	86.18	86.23	132,646	-0.33(-0.38%)
Mar 25, 2024	86.27	86.96	85.96	86.56	248,573	-0.42(-0.48%)
Mar 22, 2024	86.76	87.24	86.56	86.98	158,481	+0.30(+0.35%)
Mar 21, 2024	87.62	87.62	86.63	86.68	197,588	+0.24(+0.28%)
Mar 20, 2024	85.53	86.49	85.13	86.44	111,965	+1.17(+1.37%)
Mar 19, 2024	84.56	85.30	83.86	85.27	159,674	+0.16(+0.19%)
Mar 18, 2024	85.52	85.88	84.91	85.11	206,889	+0.92(+1.09%)
Mar 15, 2024	84.56	84.94	84.11	84.20	174,411	-1.24(-1.45%)
Mar 14, 2024	86.24	86.35	84.88	85.43	136,309	-0.51(-0.59%)
Mar 13, 2024	86.55	86.55	85.56	85.94	125,155	-0.80(-0.92%)
Mar 12, 2024	85.57	86.78	84.88	86.74	318,282	+1.91(+2.25%)
Mar 11, 2024	85.00	85.32	84.18	84.83	217,669	-0.64(-0.75%)
Mar 08, 2024	87.55	88.37	85.30	85.47	217,879	-1.71(-1.96%)
Mar 07, 2024	86.35	87.29	85.79	87.18	152,292	-425.09(-82.98%)
Mar 06, 2024	514.19	515.47	509.30	512.27	33,338	+6.28(+1.24%)
Mar 05, 2024	512.62	512.62	502.44	505.99	39,169	-10.42(-2.02%)
Mar 04, 2024	517.53	520.44	515.19	516.41	56,440	+0.65(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.