Indicators

StepStone Group Inc (NQ: STEP )

43.54 +0.47 (+1.09%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.78	35.67	34.60	35.44	655,037	+0.63(+1.82%)
Mar 27, 2024	34.04	34.81	33.88	34.81	348,496	+1.03(+3.05%)
Mar 26, 2024	34.44	34.44	33.62	33.78	125,743	-0.40(-1.16%)
Mar 25, 2024	34.09	34.51	33.94	34.17	149,734	+0.09(+0.26%)
Mar 22, 2024	35.43	35.60	34.08	34.09	186,650	-1.43(-4.02%)
Mar 21, 2024	35.05	36.49	34.64	35.51	364,510	+0.82(+2.37%)
Mar 20, 2024	33.42	34.99	33.38	34.69	247,138	+1.68(+5.08%)
Mar 19, 2024	32.98	33.42	32.90	33.01	183,699	-0.22(-0.66%)
Mar 18, 2024	33.04	33.46	32.74	33.23	445,511	+0.14(+0.42%)
Mar 15, 2024	32.36	33.18	32.36	33.09	500,858	+0.54(+1.64%)
Mar 14, 2024	33.29	33.29	32.30	32.56	184,385	-0.88(-2.64%)
Mar 13, 2024	33.29	34.01	33.26	33.44	243,558	+0.10(+0.30%)
Mar 12, 2024	33.62	33.95	33.29	33.34	181,237	-0.33(-0.97%)
Mar 11, 2024	33.38	33.92	33.11	33.67	291,902	+0.14(+0.41%)
Mar 08, 2024	32.98	33.77	32.72	33.53	334,391	+1.00(+3.08%)
Mar 07, 2024	33.19	33.36	32.44	32.53	208,569	-0.37(-1.12%)
Mar 06, 2024	33.42	33.52	32.51	32.90	376,528	-0.12(-0.36%)
Mar 05, 2024	33.32	33.82	32.93	33.01	406,278	-0.45(-1.33%)
Mar 04, 2024	34.49	34.67	33.27	33.46	289,206	-1.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.