Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.830 2.990 2.830 2.960 60,700 +0.15(+5.34%)
Mar 28, 2019 2.820 2.930 2.670 2.810 107,927 -0.01(-0.35%)
Mar 27, 2019 2.820 2.860 2.620 2.820 54,446 +0.00(+0.00%)
Mar 26, 2019 2.600 2.840 2.570 2.820 120,473 +0.28(+11.02%)
Mar 25, 2019 3.080 3.080 2.520 2.540 468,202 -0.57(-18.33%)
Mar 22, 2019 3.680 3.760 3.080 3.110 318,100 -0.65(-17.29%)
Mar 21, 2019 3.590 3.810 3.590 3.760 60,503 +0.15(+4.16%)
Mar 20, 2019 3.620 3.680 3.510 3.610 221,103 -0.09(-2.43%)
Mar 19, 2019 3.960 3.970 3.630 3.700 153,579 -0.13(-3.39%)
Mar 18, 2019 3.930 4.050 3.750 3.830 183,510 -0.11(-2.79%)
Mar 15, 2019 3.910 4.020 3.700 3.940 168,700 +0.04(+1.03%)
Mar 14, 2019 3.990 4.040 3.860 3.900 60,750 -0.10(-2.50%)
Mar 13, 2019 3.930 4.080 3.900 4.000 82,747 +0.10(+2.56%)
Mar 12, 2019 3.930 4.090 3.780 3.900 188,611 -0.02(-0.51%)
Mar 11, 2019 3.840 4.100 3.800 3.920 232,857 +0.12(+3.16%)
Mar 08, 2019 3.750 3.890 3.620 3.800 203,500 -0.03(-0.78%)
Mar 07, 2019 3.790 3.907 3.590 3.830 250,283 -0.01(-0.26%)
Mar 06, 2019 4.400 4.470 3.460 3.840 1,237,611 -0.53(-12.13%)
Mar 05, 2019 4.000 4.690 3.950 4.370 1,871,950 +0.43(+10.91%)
Mar 04, 2019 3.940 4.170 3.860 3.940 327,907 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.