Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.560 3.600 3.440 3.560 7,100 +0.03(+0.79%)
Mar 28, 2019 3.480 3.800 3.400 3.532 11,136 -0.10(-2.80%)
Mar 27, 2019 3.348 4.280 3.344 3.634 100,056 +0.32(+9.54%)
Mar 26, 2019 3.217 3.348 3.217 3.317 4,014 +0.08(+2.33%)
Mar 25, 2019 3.245 3.360 3.200 3.242 8,297 -0.12(-3.51%)
Mar 22, 2019 3.560 3.560 3.320 3.360 17,250 -0.27(-7.44%)
Mar 21, 2019 3.590 3.680 3.560 3.630 4,485 -0.05(-1.37%)
Mar 20, 2019 3.680 3.720 3.560 3.680 2,714 +0.00(+0.00%)
Mar 19, 2019 3.760 3.760 3.600 3.680 7,896 +0.04(+1.10%)
Mar 18, 2019 3.760 3.760 3.579 3.640 2,917 +0.04(+1.11%)
Mar 15, 2019 3.720 3.720 3.529 3.600 14,275 -0.14(-3.79%)
Mar 14, 2019 3.640 3.820 3.520 3.742 14,117 +0.11(+3.14%)
Mar 13, 2019 3.400 4.320 3.320 3.628 154,130 +0.23(+6.71%)
Mar 12, 2019 3.400 3.456 3.304 3.400 5,797 +0.12(+3.66%)
Mar 11, 2019 3.400 3.400 3.200 3.280 6,914 -0.04(-1.20%)
Mar 08, 2019 3.320 3.400 3.200 3.320 8,175 +0.08(+2.48%)
Mar 07, 2019 3.124 3.472 3.000 3.240 15,550 +0.24(+7.96%)
Mar 06, 2019 3.094 3.136 3.000 3.001 6,734 -0.16(-5.04%)
Mar 05, 2019 3.120 3.325 3.094 3.160 12,432 -0.10(-3.07%)
Mar 04, 2019 3.480 3.480 3.224 3.260 11,916 -0.22(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.