Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.310 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.160 9.400 8.840 9.240 18,932 +0.04(+0.43%)
Mar 30, 2016 9.160 9.360 9.144 9.200 21,119 +0.12(+1.32%)
Mar 29, 2016 9.200 9.400 9.040 9.080 12,495 -0.10(-1.09%)
Mar 28, 2016 9.120 9.280 9.000 9.180 10,473 +0.18(+2.00%)
Mar 24, 2016 8.800 9.000 9.000 9.000 10,500 +0.00(+0.00%)
Mar 23, 2016 9.360 9.400 8.920 9.000 26,273 -0.44(-4.66%)
Mar 22, 2016 8.920 9.720 8.920 9.440 82,474 +0.44(+4.89%)
Mar 21, 2016 9.000 9.120 8.800 9.000 13,213 +0.08(+0.90%)
Mar 18, 2016 8.960 9.080 8.720 8.920 26,537 +0.04(+0.45%)
Mar 17, 2016 8.920 9.160 8.800 8.880 11,300 +0.16(+1.83%)
Mar 16, 2016 8.560 8.760 8.400 8.720 16,598 +0.16(+1.87%)
Mar 15, 2016 8.640 8.800 8.400 8.560 13,850 +0.04(+0.47%)
Mar 14, 2016 8.520 8.640 8.440 8.520 33,004 +0.12(+1.43%)
Mar 11, 2016 8.520 8.600 8.200 8.400 24,820 +0.08(+0.96%)
Mar 10, 2016 8.600 8.720 8.280 8.320 33,053 -0.28(-3.26%)
Mar 09, 2016 8.960 9.000 8.400 8.600 12,874 -0.40(-4.44%)
Mar 08, 2016 9.440 9.600 8.899 9.000 19,597 -0.36(-3.85%)
Mar 07, 2016 9.120 9.520 8.916 9.360 32,326 +0.36(+4.00%)
Mar 04, 2016 9.000 9.199 8.560 9.000 44,911 +0.24(+2.74%)
Mar 03, 2016 8.280 9.040 8.280 8.760 64,805 +0.40(+4.78%)
Mar 02, 2016 8.080 8.644 8.080 8.360 31,241 +0.16(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.