Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.200	1.890	1.200	1.710	81,503	-0.46(-21.20%)
Mar 30, 2009	2.180	2.230	2.000	2.170	1,925	+0.07(+3.33%)
Mar 26, 2009	2.150	2.180	2.100	2.100	7,425	-0.00(-0.00%)
Mar 25, 2009	2.010	2.230	1.900	2.100	48,785	+0.21(+11.12%)
Mar 24, 2009	1.900	2.150	1.850	1.890	14,499	+0.01(+0.53%)
Mar 23, 2009	1.880	1.880	1.850	1.880	5,900	+0.03(+1.62%)
Mar 20, 2009	1.850	2.000	1.850	1.850	6,510	+0.00(+0.00%)
Mar 19, 2009	1.860	1.860	1.850	1.850	12,900	-0.01(-0.54%)
Mar 18, 2009	1.960	1.960	1.850	1.860	8,190	-0.04(-2.11%)
Mar 17, 2009	1.990	2.060	1.850	1.900	6,400	-0.12(-5.94%)
Mar 13, 2009	1.890	2.020	2.020	2.020	5,500	+0.13(+6.88%)
Mar 12, 2009	1.850	1.890	1.760	1.890	1,600	+0.09(+5.00%)
Mar 11, 2009	1.850	1.850	1.790	1.800	6,082	-0.05(-2.70%)
Mar 10, 2009	1.700	1.900	1.700	1.850	4,300	+0.10(+5.71%)
Mar 06, 2009	1.820	1.750	1.750	1.750	10,700	-0.07(-3.85%)
Mar 05, 2009	1.900	1.900	1.800	1.820	28,598	-0.14(-7.14%)
Mar 04, 2009	1.804	1.960	1.804	1.960	2,000	+0.13(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.