Indicators

Cintas Corp (NQ: CTAS )

225.72 +6.20 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	171.63	171.89	169.67	171.32	2,295,568	+0.35(+0.20%)
Mar 27, 2024	164.21	175.76	164.21	170.98	4,440,143	+13.03(+8.25%)
Mar 26, 2024	158.53	159.38	157.70	157.95	1,333,665	-0.56(-0.36%)
Mar 25, 2024	159.53	160.71	158.41	158.51	1,250,963	-0.93(-0.58%)
Mar 22, 2024	160.71	160.71	158.78	159.44	1,205,251	-0.69(-0.43%)
Mar 21, 2024	159.18	160.83	158.71	160.13	1,210,629	+1.79(+1.13%)
Mar 20, 2024	156.43	158.72	156.43	158.35	1,090,858	+1.83(+1.17%)
Mar 19, 2024	156.12	156.66	155.50	156.52	1,430,053	+0.68(+0.43%)
Mar 18, 2024	157.40	157.92	155.72	155.84	1,427,274	-0.60(-0.39%)
Mar 15, 2024	156.75	157.15	155.45	156.45	2,759,904	-0.58(-0.37%)
Mar 14, 2024	156.16	157.43	155.12	157.03	1,301,295	+1.60(+1.03%)
Mar 13, 2024	156.17	156.17	154.43	155.43	1,890,880	-0.85(-0.55%)
Mar 12, 2024	155.21	156.59	154.83	156.28	1,042,086	+0.56(+0.36%)
Mar 11, 2024	156.46	156.54	153.76	155.72	814,678	-0.23(-0.15%)
Mar 08, 2024	156.51	157.10	155.53	155.95	1,216,464	-0.75(-0.48%)
Mar 07, 2024	157.16	157.61	156.41	156.70	1,024,847	+0.64(+0.41%)
Mar 06, 2024	156.38	157.27	155.61	156.05	1,312,274	+0.10(+0.07%)
Mar 05, 2024	156.38	156.77	154.90	155.95	1,324,153	-0.96(-0.61%)
Mar 04, 2024	156.97	157.56	156.47	156.91	895,331	+0.22(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.