Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.60	36.57	36.57	37.22	33,262	+0.70(+1.92%)
Mar 27, 2024	35.14	37.24	35.14	36.52	15,772	+1.51(+4.33%)
Mar 26, 2024	35.29	35.69	35.01	35.01	5,931	+0.26(+0.74%)
Mar 25, 2024	34.81	35.83	34.65	34.75	7,214	-0.40(-1.13%)
Mar 22, 2024	34.87	35.42	34.87	35.14	6,844	-1.32(-3.61%)
Mar 21, 2024	35.49	36.47	35.43	36.46	17,886	+0.74(+2.08%)
Mar 20, 2024	35.38	35.82	34.37	35.72	11,790	+0.95(+2.73%)
Mar 19, 2024	34.64	35.33	34.64	34.77	13,221	-0.04(-0.11%)
Mar 18, 2024	34.85	35.44	33.75	34.81	8,790	-0.40(-1.12%)
Mar 15, 2024	33.73	35.28	33.73	35.20	46,350	+1.48(+4.37%)
Mar 14, 2024	34.50	34.78	33.66	33.73	15,792	-0.83(-2.41%)
Mar 13, 2024	34.07	35.00	34.05	34.56	13,210	+0.82(+2.44%)
Mar 12, 2024	33.86	33.90	33.74	33.74	5,341	-0.52(-1.53%)
Mar 11, 2024	34.65	34.65	34.26	34.26	6,212	-0.83(-2.37%)
Mar 08, 2024	35.22	35.22	34.69	35.10	5,057	+0.35(+1.00%)
Mar 07, 2024	34.68	34.95	34.49	34.75	5,624	+0.10(+0.29%)
Mar 06, 2024	35.44	35.44	34.01	34.65	7,876	-0.40(-1.13%)
Mar 05, 2024	34.57	35.23	34.57	35.05	10,403	+0.50(+1.46%)
Mar 04, 2024	35.61	35.61	34.54	34.54	3,470	-0.86(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.