Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2400 UNCHANGED

Official Closing Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3000	0	+0.00(+0.00%)
Mar 27, 2024	0.3100	0.3100	0.3000	0.3000	18,500	+0.00(+0.00%)
Mar 26, 2024	0.3150	0.3150	0.3000	0.3000	12,000	-0.01(-3.23%)
Mar 25, 2024	0.3050	0.3100	0.3050	0.3100	6,650	+0.00(+0.00%)
Mar 21, 2024	0.3100			0.3100	0	-0.01(-1.59%)
Mar 18, 2024	0.3150			0.3150	400	+0.01(+1.61%)
Mar 15, 2024	0.3050	0.3100	0.3000	0.3100	14,500	+0.00(+0.00%)
Mar 13, 2024	0.3100			0.3100	100	+0.01(+1.64%)
Mar 11, 2024	0.3050			0.3050	0	+0.01(+1.67%)
Mar 08, 2024	0.2950	0.3050	0.2900	0.3000	21,066	+0.00(+0.00%)
Mar 07, 2024	0.3000	0.3000	0.2950	0.3000	2,700	+0.00(+0.00%)
Mar 06, 2024	0.3000	0.3000	0.3000	0.3000	25,000	-0.01(-1.64%)
Mar 05, 2024	0.3050	0.3050	0.3000	0.3050	17,500	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.