Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0500 0.0350 0.0400 536,425 +0.00(+14.29%)
Mar 30, 2020 0.0250 0.0350 0.0250 0.0350 74,958 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 30,600 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0350 0.0300 0.0350 20,500 +0.01(+16.67%)
Mar 24, 2020 0.0350 0.0350 0.0250 0.0300 132,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 888 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 76,000 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 88,000 +0.01(+40.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0250 36,500 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0300 246,900 -0.01(-14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 13,500 +0.01(+16.67%)
Mar 13, 2020 0.0350 0.0400 0.0300 0.0300 211,900 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 126,500 -0.01(-14.29%)
Mar 11, 2020 0.0400 0.0400 0.0300 0.0350 525,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 80,565 -0.01(-20.00%)
Mar 06, 2020 0.0450 0.0500 0.0350 0.0500 299,500 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0450 319,300 +0.00(+12.50%)
Mar 04, 2020 0.0450 0.0450 0.0400 0.0400 159,000 -0.00(-11.11%)
Mar 03, 2020 0.0400 0.0450 0.0400 0.0450 144,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.