Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1800	0	+0.01(+5.88%)
Mar 27, 2024	0.1700	0.1700	0.1700	0.1700	16,000	+0.01(+6.25%)
Mar 25, 2024	0.1600			0.1600	0	-0.01(-5.88%)
Mar 22, 2024	0.1700	0.1700	0.1700	0.1700	11,500	+0.00(+0.00%)
Mar 21, 2024	0.1700	0.1700	0.1700	0.1700	529	+0.03(+17.24%)
Mar 19, 2024	0.1450			0.1450	0	-0.02(-9.38%)
Mar 18, 2024	0.1600	0.1600	0.1600	0.1600	3,900	+0.00(+0.00%)
Mar 15, 2024	0.1750	0.1750	0.1600	0.1600	21,400	-0.01(-5.88%)
Mar 14, 2024	0.1750	0.1750	0.1700	0.1700	1,511	-0.00(-2.86%)
Mar 12, 2024	0.1750			0.1750	0	-0.01(-2.78%)
Mar 11, 2024	0.1750	0.1800	0.1700	0.1800	15,000	+0.01(+5.88%)
Mar 08, 2024	0.1600	0.1700	0.1550	0.1700	140,488	+0.03(+17.24%)
Mar 07, 2024	0.1450	0.1450	0.1450	0.1450	26,500	+0.00(+3.57%)
Mar 06, 2024	0.1500	0.1500	0.1200	0.1400	194,500	-0.02(-12.50%)
Mar 05, 2024	0.1350	0.1700	0.1300	0.1600	57,350	-0.02(-11.11%)
Mar 04, 2024	0.1750	0.1800	0.1750	0.1800	71,050	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.