Indicators

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0550	0.0550	0.0550	0.0550	1,421	+0.00(+0.00%)
Mar 30, 2020	0.0550	0.0600	0.0550	0.0550	71,844	-0.00(-8.33%)
Mar 27, 2020	0.0500	0.0600	0.0500	0.0600	117,000	+0.00(+9.09%)
Mar 26, 2020	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Mar 25, 2020	0.0550	0.0550	0.0550	0.0550	250	+0.00(+0.00%)
Mar 24, 2020	0.0550	0.0550	0.0550	0.0550	109,291	+0.00(+0.00%)
Mar 23, 2020	0.0450	0.0550	0.0450	0.0550	23,000	-0.00(-8.33%)
Mar 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 17, 2020	0.0550	0.0550	0.0400	0.0550	22,820	-0.00(-8.33%)
Mar 13, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 12, 2020	0.0500	0.0600	0.0500	0.0500	40,000	-0.01(-16.67%)
Mar 11, 2020	0.0600	0.0600	0.0600	0.0600	73,000	+0.00(+0.00%)
Mar 10, 2020	0.0500	0.0700	0.0500	0.0600	233,015	-0.01(-14.29%)
Mar 09, 2020	0.0600	0.0700	0.0550	0.0700	41,999	-0.00(-6.67%)
Mar 06, 2020	0.0750	0.0750	0.0750	0.0750	377	+0.00(+0.00%)
Mar 04, 2020	0.0750	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 03, 2020	0.0750	0.0800	0.0750	0.0800	31,500	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.