Indicators

Torq Resources Inc (TSV: TORQ )

0.1000 -0.0150 (-13.04%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1250	0	+0.01(+8.70%)
Mar 27, 2024	0.1150	0.1200	0.1100	0.1150	299,500	-0.00(-4.17%)
Mar 26, 2024	0.1250	0.1250	0.1150	0.1200	185,242	-0.01(-4.00%)
Mar 25, 2024	0.1800	0.1800	0.1150	0.1250	743,325	-0.05(-30.56%)
Mar 22, 2024	0.1800	0.1900	0.1800	0.1800	35,800	-0.01(-2.70%)
Mar 21, 2024	0.1650	0.1850	0.1650	0.1850	406,500	+0.02(+12.12%)
Mar 20, 2024	0.1750	0.1750	0.1600	0.1650	184,300	-0.01(-5.71%)
Mar 19, 2024	0.1750	0.1750	0.1750	0.1750	49,300	-0.01(-2.78%)
Mar 18, 2024	0.1800	0.1800	0.1800	0.1800	16,000	-0.01(-2.70%)
Mar 15, 2024	0.1850	0.1850	0.1850	0.1850	3,500	+0.00(+0.00%)
Mar 14, 2024	0.1800	0.1850	0.1800	0.1850	24,000	+0.01(+2.78%)
Mar 13, 2024	0.1750	0.1800	0.1750	0.1800	73,500	+0.01(+2.86%)
Mar 11, 2024				0.1750	0	+0.00(+0.00%)
Mar 08, 2024	0.1700	0.1800	0.1700	0.1750	13,600	+0.00(+0.00%)
Mar 07, 2024	0.1700	0.1750	0.1700	0.1750	243,600	-0.01(-2.78%)
Mar 06, 2024	0.1800	0.1800	0.1750	0.1800	66,100	+0.01(+2.86%)
Mar 04, 2024				0.1750	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.