Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1500	0.1500	0.1500	0.1500	100,000	-0.01(-3.23%)
Mar 30, 2017	0.1600	0.1650	0.1550	0.1550	201,467	-0.01(-6.06%)
Mar 29, 2017	0.1800	0.1800	0.1650	0.1650	915,425	-0.01(-2.94%)
Mar 27, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 24, 2017	0.1700	0.1700	0.1650	0.1650	23,000	+0.01(+3.13%)
Mar 23, 2017	0.1800	0.1800	0.1600	0.1600	59,000	-0.02(-11.11%)
Mar 22, 2017	0.1750	0.1800	0.1750	0.1800	55,000	+0.02(+12.50%)
Mar 21, 2017	0.1650	0.1800	0.1600	0.1600	174,500	-0.02(-11.11%)
Mar 20, 2017	0.1650	0.1800	0.1600	0.1800	690,530	+0.00(+0.00%)
Mar 17, 2017	0.1800	0.1800	0.1650	0.1800	74,000	+0.01(+5.88%)
Mar 16, 2017	0.1600	0.1750	0.1600	0.1700	52,500	+0.00(+0.00%)
Mar 15, 2017	0.1600	0.1700	0.1600	0.1700	3,500	+0.01(+6.25%)
Mar 14, 2017	0.1600	0.1600	0.1600	0.1600	31,000	+0.00(+0.00%)
Mar 13, 2017	0.1650	0.1650	0.1500	0.1600	416,487	-0.01(-5.88%)
Mar 08, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 06, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Mar 03, 2017	0.1550	0.1600	0.1550	0.1600	56,487	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.