Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		0.0700	0.0700	0.0700	0	-0.07(-48.15%)
Mar 25, 2009	0.1350	0.1350	0.1350	0.1350	280	+0.07(+92.86%)
Mar 24, 2009	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 23, 2009	0.0700	0.0700	0.0700	0.0700	1,000	+0.05(+250.00%)
Mar 20, 2009	0.0200	0.0200	0.0200	0.0200	280	-0.04(-66.67%)
Mar 16, 2009	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 13, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Mar 12, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Mar 11, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Mar 10, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Mar 09, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Mar 06, 2009	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Mar 05, 2009	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Mar 04, 2009			0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.