Indicators

(TSV: DOC )

0.0450 UNCHANGED

Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0850	0	+0.00(+0.00%)
Mar 27, 2024	0.0850	0.0900	0.0850	0.0850	41,825	+0.00(+0.00%)
Mar 26, 2024	0.0900	0.0900	0.0850	0.0850	59,788	+0.00(+0.00%)
Mar 25, 2024	0.0850	0.0850	0.0850	0.0850	49,694	+0.00(+0.00%)
Mar 22, 2024	0.0900	0.0900	0.0850	0.0850	57,627	+0.00(+0.00%)
Mar 21, 2024	0.0900	0.0900	0.0850	0.0850	172,875	+0.00(+0.00%)
Mar 20, 2024	0.0800	0.0850	0.0800	0.0850	37,792	+0.01(+6.25%)
Mar 19, 2024	0.0850	0.0850	0.0800	0.0800	80,054	+0.00(+0.00%)
Mar 18, 2024	0.0850	0.0850	0.0750	0.0800	94,209	+0.00(+0.00%)
Mar 15, 2024	0.0850	0.0850	0.0750	0.0800	71,642	+0.00(+0.00%)
Mar 14, 2024	0.0850	0.0900	0.0800	0.0800	419,386	-0.01(-5.88%)
Mar 13, 2024	0.0850	0.0850	0.0850	0.0850	187,300	+0.00(+0.00%)
Mar 12, 2024	0.0950	0.0950	0.0850	0.0850	160,878	-0.00(-5.56%)
Mar 11, 2024	0.1050	0.1050	0.0900	0.0900	234,616	-0.01(-10.00%)
Mar 08, 2024	0.0950	0.1300	0.0900	0.1000	1,485,609	+0.01(+5.26%)
Mar 07, 2024	0.0900	0.0950	0.0900	0.0950	313,805	+0.01(+5.56%)
Mar 06, 2024	0.0850	0.0900	0.0800	0.0900	223,640	+0.01(+12.50%)
Mar 05, 2024	0.0850	0.0850	0.0800	0.0800	92,456	-0.01(-5.88%)
Mar 04, 2024	0.0750	0.0850	0.0700	0.0850	792,337	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.