Indicators

(TSV: QUIS )

0.3450 -0.0050 (-1.43%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3250	0	+0.04(+16.07%)
Mar 27, 2024	0.2650	0.2800	0.2650	0.2800	63,250	+0.02(+5.66%)
Mar 26, 2024	0.2650	0.2650	0.2650	0.2650	26,761	+0.00(+0.00%)
Mar 25, 2024	0.2700	0.2700	0.2600	0.2650	160,308	-0.01(-1.85%)
Mar 22, 2024	0.2650	0.2750	0.2650	0.2700	189,275	+0.01(+3.85%)
Mar 21, 2024	0.2600	0.2600	0.2600	0.2600	189,988	+0.00(+0.00%)
Mar 20, 2024	0.2500	0.2600	0.2500	0.2600	7,600	+0.01(+4.00%)
Mar 19, 2024	0.2500	0.2500	0.2500	0.2500	81,478	-0.01(-1.96%)
Mar 18, 2024	0.2600	0.2600	0.2550	0.2550	31,000	-0.01(-1.92%)
Mar 15, 2024	0.2600	0.2600	0.2600	0.2600	81,500	+0.00(+0.00%)
Mar 14, 2024	0.2550	0.2600	0.2550	0.2600	90,900	+0.00(+0.00%)
Mar 13, 2024	0.2600	0.2600	0.2600	0.2600	25,200	+0.00(+0.00%)
Mar 12, 2024	0.2600	0.2600	0.2550	0.2600	225,800	+0.00(+0.00%)
Mar 11, 2024	0.2650	0.2650	0.2600	0.2600	158,475	+0.00(+0.00%)
Mar 08, 2024	0.2600	0.2600	0.2600	0.2600	108,605	+0.00(+0.00%)
Mar 07, 2024	0.2550	0.2600	0.2550	0.2600	224,135	+0.01(+4.00%)
Mar 06, 2024	0.2500	0.2500	0.2450	0.2500	160,386	+0.00(+0.00%)
Mar 05, 2024	0.2500	0.2500	0.2500	0.2500	85,200	-0.01(-1.96%)
Mar 04, 2024	0.2600	0.2600	0.2500	0.2550	154,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.