Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.260 1.300 1.230 1.270 57,500 +0.01(+0.79%)
Mar 30, 2023 1.270 1.280 1.250 1.260 10,300 -0.02(-1.56%)
Mar 29, 2023 1.260 1.290 1.250 1.280 17,000 +0.00(+0.00%)
Mar 28, 2023 1.290 1.290 1.250 1.280 16,400 -0.01(-0.78%)
Mar 27, 2023 1.250 1.370 1.230 1.290 38,000 +0.04(+3.20%)
Mar 24, 2023 1.240 1.270 1.210 1.250 80,000 +0.01(+0.81%)
Mar 23, 2023 1.250 1.280 1.230 1.240 54,800 -0.03(-2.36%)
Mar 22, 2023 1.240 1.280 1.220 1.270 64,700 +0.00(+0.00%)
Mar 21, 2023 1.250 1.280 1.240 1.270 47,700 +0.00(+0.00%)
Mar 20, 2023 1.250 1.280 1.220 1.270 67,300 +0.00(+0.00%)
Mar 17, 2023 1.250 1.270 1.240 1.270 32,100 -0.01(-0.78%)
Mar 16, 2023 1.260 1.280 1.240 1.280 13,000 +0.00(+0.00%)
Mar 15, 2023 1.260 1.280 1.230 1.280 16,400 +0.01(+0.79%)
Mar 14, 2023 1.260 1.280 1.240 1.270 6,200 -0.01(-0.78%)
Mar 13, 2023 1.260 1.280 1.240 1.280 19,000 +0.00(+0.00%)
Mar 10, 2023 1.260 1.280 1.230 1.280 22,100 +0.00(+0.00%)
Mar 09, 2023 1.270 1.280 1.240 1.280 14,900 +0.00(+0.00%)
Mar 08, 2023 1.270 1.280 1.250 1.280 11,700 +0.00(+0.00%)
Mar 07, 2023 1.270 1.280 1.240 1.280 26,200 +0.00(+0.00%)
Mar 06, 2023 1.270 1.280 1.240 1.280 28,900 +0.01(+0.79%)
Mar 03, 2023 1.240 1.290 1.220 1.270 35,000 +0.02(+1.60%)
Mar 02, 2023 1.280 1.290 1.220 1.250 68,305 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.