Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 29, 2012 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Mar 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 92,000 +0.00(+0.00%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2300 42,500 +0.01(+4.55%)
Mar 23, 2012 0.2150 0.2200 0.2150 0.2200 12,000 +0.00(+0.00%)
Mar 22, 2012 0.2200 0.2200 0.2200 0.2200 25,500 +0.01(+2.33%)
Mar 21, 2012 0.2350 0.2350 0.2150 0.2150 26,000 -0.01(-4.44%)
Mar 20, 2012 0.2300 0.2300 0.2200 0.2250 53,860 +0.01(+2.27%)
Mar 19, 2012 0.2200 0.2400 0.2200 0.2200 35,000 -0.02(-8.33%)
Mar 16, 2012 0.2400 0.2400 0.2200 0.2400 111,000 +0.00(+0.00%)
Mar 15, 2012 0.2200 0.2400 0.2200 0.2400 100,000 +0.02(+11.63%)
Mar 14, 2012 0.2300 0.2300 0.2150 0.2150 123,300 -0.02(-6.52%)
Mar 13, 2012 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Mar 12, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2012 0.2350 0.2350 0.2300 0.2300 15,000 -0.00(-2.13%)
Mar 08, 2012 0.2450 0.2450 0.2350 0.2350 5,000 +0.01(+6.82%)
Mar 07, 2012 0.2500 0.2500 0.2200 0.2200 72,000 +0.01(+2.33%)
Mar 06, 2012 0.2250 0.2250 0.2150 0.2150 20,000 -0.02(-8.51%)
Mar 05, 2012 0.2550 0.2550 0.2350 0.2350 12,000 -0.01(-2.08%)
Mar 02, 2012 0.2400 0.2550 0.2400 0.2400 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.