Indicators

Rogers Communications (TSX: RCI-B )

52.57 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				55.50	0	-0.40(-0.72%)
Mar 27, 2024	55.89	56.26	55.58	55.90	893,534	+0.12(+0.22%)
Mar 26, 2024	55.75	55.96	55.44	55.78	1,169,866	+0.01(+0.02%)
Mar 25, 2024	56.02	56.21	55.67	55.77	1,018,548	-0.41(-0.73%)
Mar 22, 2024	57.18	57.20	55.88	56.18	1,547,124	-0.74(-1.30%)
Mar 21, 2024	57.89	58.02	56.91	56.92	1,986,244	-0.94(-1.62%)
Mar 20, 2024	56.86	57.97	56.70	57.86	946,361	+0.94(+1.65%)
Mar 19, 2024	57.12	57.31	56.79	56.92	1,145,723	-0.23(-0.40%)
Mar 18, 2024	57.61	57.61	56.94	57.15	828,697	-0.50(-0.87%)
Mar 15, 2024	57.45	57.97	57.41	57.65	3,853,159	+0.08(+0.14%)
Mar 14, 2024	58.37	58.37	57.20	57.57	2,032,653	-0.88(-1.51%)
Mar 13, 2024	58.88	59.05	58.01	58.45	3,157,421	-0.48(-0.81%)
Mar 12, 2024	59.65	59.77	58.55	58.93	2,790,769	-0.76(-1.27%)
Mar 11, 2024	59.52	59.86	59.08	59.69	2,558,949	+0.07(+0.12%)
Mar 08, 2024	59.23	59.77	58.87	59.62	5,046,440	-0.15(-0.25%)
Mar 07, 2024	60.02	60.11	59.46	59.77	1,429,232	+0.08(+0.13%)
Mar 06, 2024	59.89	60.20	59.53	59.69	3,114,392	+0.14(+0.24%)
Mar 05, 2024	60.28	60.28	59.55	59.55	1,025,500	-0.71(-1.18%)
Mar 04, 2024	60.17	60.34	59.49	60.26	2,387,650	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.