Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4100	0.4100	0.3900	0.4050	234,269	+0.01(+2.53%)
Mar 30, 2022	0.4000	0.4100	0.3950	0.3950	257,026	+0.02(+5.33%)
Mar 28, 2022				0.3750	34	+0.02(+5.63%)
Mar 25, 2022	0.3550	0.3550	0.3550	0.3550	139,000	+0.00(+0.00%)
Mar 24, 2022	0.3600	0.3650	0.3550	0.3550	19,133	-0.01(-2.74%)
Mar 22, 2022				0.3650	1	-0.02(-3.95%)
Mar 21, 2022	0.3800	0.3800	0.3800	0.3800	4,700	-0.01(-2.56%)
Mar 17, 2022				0.3900	0	+0.04(+11.43%)
Mar 15, 2022				0.3500	4	-0.01(-1.41%)
Mar 14, 2022	0.3550	0.3550	0.3550	0.3550	28,042	+0.01(+1.43%)
Mar 11, 2022	0.3800	0.3800	0.3500	0.3500	159,500	+0.00(+0.00%)
Mar 10, 2022	0.3500	0.3500	0.3450	0.3500	32,004	-0.01(-1.41%)
Mar 09, 2022	0.3500	0.3550	0.3500	0.3550	46,000	+0.00(+0.00%)
Mar 08, 2022	0.3550	0.3550	0.3550	0.3550	2,000	+0.01(+1.43%)
Mar 07, 2022	0.3600	0.3600	0.3500	0.3500	139,584	-0.01(-1.41%)
Mar 04, 2022	0.3600	0.3600	0.3550	0.3550	127,500	-0.02(-4.05%)
Mar 03, 2022	0.3650	0.3700	0.3650	0.3700	6,005	+0.01(+1.37%)
Mar 02, 2022	0.3700	0.3800	0.3650	0.3650	18,000	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.