Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4050 0.4150 0.4050 0.4150 2,022,100 +0.01(+1.22%)
Mar 30, 2021 0.4150 0.4150 0.4100 0.4100 1,500 -0.01(-2.38%)
Mar 29, 2021 0.4150 0.4200 0.4150 0.4200 5,514 +0.00(+0.00%)
Mar 26, 2021 0.4200 0.4200 0.4200 0.4200 20,000 +0.00(+0.00%)
Mar 24, 2021 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Mar 22, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Mar 19, 2021 0.4500 0.4500 0.4500 20 +0.00(+0.00%)
Mar 18, 2021 0.4500 0.4500 0.4500 0.4500 40,000 +0.00(+0.00%)
Mar 17, 2021 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Mar 16, 2021 0.4200 0.4500 0.4200 0.4500 32,713 +0.04(+8.43%)
Mar 15, 2021 0.4100 0.4150 0.4100 0.4150 20,508 +0.01(+3.75%)
Mar 12, 2021 0.4000 0.4000 0.4000 302 +0.00(+0.00%)
Mar 11, 2021 0.4100 0.4100 0.4000 0.4000 2,000 +0.00(+0.00%)
Mar 10, 2021 0.4050 0.4250 0.4000 0.4000 49,557 +0.02(+5.26%)
Mar 09, 2021 0.3600 0.3800 0.3500 0.3800 53,001 +0.01(+1.33%)
Mar 08, 2021 0.3750 0.3750 0.3750 0.3750 1,500 +0.00(+0.00%)
Mar 05, 2021 0.3800 0.3900 0.3600 0.3750 26,501 -0.01(-1.32%)
Mar 04, 2021 0.3750 0.3850 0.3750 0.3800 12,200 -0.01(-2.56%)
Mar 03, 2021 0.4450 0.4450 0.3700 0.3900 15,174 -0.01(-2.50%)
Mar 02, 2021 0.4200 0.4200 0.4000 0.4000 3,020 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.