Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.7000	0.7000	0.7000	0.7000	4,170	+0.02(+2.94%)
Mar 30, 2016	0.6800	0.6800	0.6800	0.6800	500	+0.00(+0.00%)
Mar 29, 2016	0.6800	0.6800	0.6800	0.6800	2,000	+0.02(+3.03%)
Mar 28, 2016	0.6600	0.6600	0.6600	0.6600	1,500	-0.04(-5.71%)
Mar 24, 2016		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Mar 23, 2016	0.6900	0.6900	0.6900	0.6900	1,000	-0.01(-1.43%)
Mar 22, 2016	0.7000	0.7000	0.7000	0.7000	16,500	+0.01(+1.45%)
Mar 21, 2016	0.6900	0.6900	0.6900	0.6900	5,259	-0.04(-5.48%)
Mar 17, 2016		0.7300	0.7300	0.7300	0	-0.06(-7.59%)
Mar 16, 2016	0.7900	0.7900	0.7900	0.7900	2,000	+0.00(+0.00%)
Mar 11, 2016		0.7900	0.7900	0.7900	285	-0.02(-2.47%)
Mar 10, 2016	0.8100	0.8100	0.8100	0.8100	1,300	+0.03(+3.85%)
Mar 08, 2016		0.7800	0.7800	0.7800	0	-0.03(-3.70%)
Mar 07, 2016	0.7800	0.8100	0.7600	0.8100	7,000	+0.10(+14.08%)
Mar 04, 2016		0.7200	0.7500	0.7100	4,818	-0.04(-5.33%)
Mar 03, 2016	0.7500	0.7500	0.7100	0.7500	14,700	-0.05(-6.25%)
Mar 02, 2016	0.8800	0.8800	0.8000	0.8000	15,460	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.