Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.900	1.900	1.900	0	+0.01(+0.53%)
Mar 27, 2013	1.910	1.910	1.890	1.890	108,540	-0.02(-1.05%)
Mar 26, 2013	1.930	1.930	1.910	1.910	12,000	-0.01(-0.52%)
Mar 25, 2013	1.930	1.930	1.920	1.920	2,100	+0.00(+0.00%)
Mar 22, 2013	1.950	1.970	1.920	1.920	21,920	+0.00(+0.00%)
Mar 21, 2013	1.940	1.950	1.920	1.920	6,800	-0.03(-1.54%)
Mar 20, 2013	1.930	1.950	1.890	1.950	30,378	+0.00(+0.00%)
Mar 19, 2013	1.950	2.000	1.950	1.950	23,700	+0.04(+2.09%)
Mar 18, 2013	1.950	1.950	1.910	1.910	60,782	-0.04(-2.05%)
Mar 15, 2013	1.930	1.980	1.920	1.950	4,640	+0.04(+2.09%)
Mar 14, 2013		1.910	1.910	1.910	22	+0.00(+0.00%)
Mar 13, 2013	1.930	1.930	1.910	1.910	5,050	-0.04(-2.05%)
Mar 12, 2013	2.000	2.000	1.950	1.950	233,385	-0.05(-2.50%)
Mar 11, 2013	2.000	2.000	1.960	2.000	19,157	-0.02(-0.99%)
Mar 08, 2013	1.990	2.020	1.990	2.020	52,900	+0.03(+1.51%)
Mar 07, 2013	1.980	2.000	1.940	1.990	55,190	+0.00(+0.00%)
Mar 06, 2013	1.950	2.000	1.950	1.990	60,221	+0.04(+2.05%)
Mar 05, 2013	2.000	2.000	1.940	1.950	12,700	-0.05(-2.50%)
Mar 04, 2013	1.920	2.180	1.920	2.000	77,232	+0.08(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.