Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.190 3.190 3.190 3.190 500 +0.00(+0.00%)
Mar 30, 2006 3.180 3.190 3.180 3.190 3,300 -0.06(-1.85%)
Mar 29, 2006 3.250 3.250 3.250 3.250 155,100 +0.01(+0.31%)
Mar 28, 2006 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Mar 27, 2006 3.260 3.260 3.240 3.240 2,000 -0.09(-2.70%)
Mar 24, 2006 3.300 3.330 3.270 3.330 167,400 +0.03(+0.91%)
Mar 21, 2006 3.300 3.350 3.300 3.300 197,100 +0.00(+0.00%)
Mar 20, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 17, 2006 3.300 3.300 3.300 3.300 700 +0.00(+0.00%)
Mar 16, 2006 3.300 3.300 3.300 3.300 2,000 -0.09(-2.65%)
Mar 15, 2006 3.390 3.390 3.390 3.390 1,000 +0.09(+2.73%)
Mar 14, 2006 3.260 3.350 3.250 3.300 200,530 -0.10(-2.94%)
Mar 13, 2006 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Mar 10, 2006 3.400 3.450 3.400 3.400 12,646 +0.05(+1.49%)
Mar 09, 2006 3.400 3.400 3.350 3.350 19,300 -0.05(-1.47%)
Mar 08, 2006 3.350 3.400 3.250 3.400 12,100 +0.09(+2.72%)
Mar 07, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Mar 06, 2006 3.500 3.500 3.310 3.310 5,300 -0.09(-2.65%)
Mar 03, 2006 3.400 3.400 3.400 3.400 100 +0.05(+1.49%)
Mar 02, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.