Indicators

Bausch Health Companies Inc (TSX: BHC )

8.950 +0.360 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				14.35	0	+0.12(+0.84%)
Mar 27, 2024	13.48	14.24	13.44	14.23	643,677	+0.83(+6.19%)
Mar 26, 2024	12.84	13.47	12.84	13.40	994,889	+0.51(+3.96%)
Mar 25, 2024	13.03	13.39	12.88	12.89	320,846	-0.12(-0.92%)
Mar 22, 2024	12.80	13.02	12.77	13.01	206,667	+0.19(+1.48%)
Mar 21, 2024	12.87	13.00	12.76	12.82	473,599	-0.12(-0.93%)
Mar 20, 2024	12.94	12.97	12.68	12.94	232,933	+0.00(+0.00%)
Mar 19, 2024	12.65	12.98	12.64	12.94	325,514	+0.24(+1.89%)
Mar 18, 2024	12.55	12.71	12.41	12.70	398,976	+0.24(+1.93%)
Mar 15, 2024	12.40	12.49	12.27	12.46	437,351	+0.14(+1.14%)
Mar 14, 2024	12.44	12.50	12.23	12.32	236,895	-0.18(-1.44%)
Mar 13, 2024	12.42	12.68	12.42	12.50	204,197	+0.10(+0.81%)
Mar 12, 2024	12.33	12.42	12.25	12.40	158,731	+0.09(+0.73%)
Mar 11, 2024	12.35	12.50	12.28	12.31	132,693	-0.15(-1.20%)
Mar 08, 2024	12.50	12.65	12.35	12.46	220,951	-0.04(-0.32%)
Mar 07, 2024	12.56	12.59	12.30	12.50	186,069	+0.03(+0.24%)
Mar 06, 2024	13.10	13.10	12.41	12.47	324,077	-0.53(-4.08%)
Mar 05, 2024	12.90	13.06	12.70	13.00	380,571	-0.01(-0.08%)
Mar 04, 2024	13.24	13.40	12.88	13.01	529,100	-0.39(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.