Indicators

First Trust US Technology ETF (TSX: FHQ )

83.65 -1.74 (-2.04%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.37	42.37	40.60	40.60	250	+0.12(+0.30%)
Mar 27, 2020		40.48	40.48	40.48	0	-1.01(-2.43%)
Mar 26, 2020	41.27	41.49	41.12	41.49	3,484	+1.35(+3.36%)
Mar 25, 2020	41.00	41.00	40.14	40.14	525	+0.14(+0.35%)
Mar 24, 2020	39.85	40.00	39.85	40.00	411	+2.60(+6.95%)
Mar 23, 2020	36.50	37.40	36.27	37.40	2,410	+0.46(+1.25%)
Mar 20, 2020	38.77	38.77	36.90	36.94	6,456	-1.19(-3.12%)
Mar 19, 2020	36.38	38.13	36.37	38.13	4,679	+2.63(+7.41%)
Mar 18, 2020	37.55	37.55	35.50	35.50	5,804	-1.87(-5.00%)
Mar 17, 2020	35.52	37.37	34.86	37.37	444	+2.20(+6.26%)
Mar 16, 2020	36.98	37.31	35.17	35.17	30,022	-4.71(-11.81%)
Mar 13, 2020	38.43	39.97	38.43	39.88	939	+2.95(+7.99%)
Mar 12, 2020	38.79	38.79	36.93	36.93	2,871	-4.67(-11.23%)
Mar 11, 2020		41.60	41.60	41.60	65	+0.00(+0.00%)
Mar 10, 2020	41.68	41.68	41.60	41.60	6,287	+0.59(+1.44%)
Mar 09, 2020	39.07	41.68	39.07	41.01	2,387	-2.55(-5.85%)
Mar 06, 2020	43.28	43.56	42.93	43.56	2,384	-2.20(-4.81%)
Mar 04, 2020		45.76	45.76	45.76	60	+1.29(+2.90%)
Mar 03, 2020	45.43	45.65	44.45	44.47	3,865	-0.56(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.