Indicators

First Trust US Technology ETF (TSX: FHQ )

87.65 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.71	41.74	41.71	41.72	1,402	+0.41(+0.99%)
Mar 28, 2019	41.04	41.31	41.04	41.31	2,300	+0.09(+0.22%)
Mar 27, 2019	41.16	41.22	41.16	41.22	440	-0.46(-1.10%)
Mar 26, 2019	41.72	41.72	41.68	41.68	251	+0.12(+0.29%)
Mar 25, 2019	41.26	41.57	41.26	41.56	921	-0.96(-2.26%)
Mar 22, 2019	42.53	42.76	42.52	42.52	2,570	-0.38(-0.89%)
Mar 21, 2019	42.00	42.90	42.00	42.90	590	+0.90(+2.14%)
Mar 19, 2019	41.75	42.00	41.75	42.00	401	+0.40(+0.96%)
Mar 18, 2019	41.78	41.78	41.60	41.60	303	-0.10(-0.24%)
Mar 15, 2019	41.74	41.74	41.63	41.70	1,031	+0.45(+1.09%)
Mar 14, 2019				41.25	5	+0.00(+0.00%)
Mar 13, 2019	41.25	41.25	41.25	41.25	370	+0.01(+0.02%)
Mar 12, 2019	41.26	41.27	41.24	41.24	2,919	+0.13(+0.32%)
Mar 11, 2019	40.56	41.13	40.56	41.11	952	+0.99(+2.47%)
Mar 08, 2019	40.24	40.24	40.12	40.12	463	-0.48(-1.18%)
Mar 07, 2019	40.40	40.60	40.40	40.60	1,154	-0.30(-0.73%)
Mar 06, 2019		40.90	40.90	40.90	2	+0.00(+0.00%)
Mar 05, 2019	40.90	40.90	40.90	40.90	467	+0.27(+0.66%)
Mar 04, 2019	41.45	41.45	40.63	40.63	3,159	-0.37(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.