Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		28.22	28.22	28.22	0	-0.04(-0.14%)
Mar 27, 2018	28.35	28.35	28.25	28.26	801	-0.15(-0.53%)
Mar 23, 2018		28.41	28.41	28.41	0	-0.81(-2.77%)
Mar 22, 2018	29.22	29.22	29.22	29.22	100	-0.53(-1.78%)
Mar 21, 2018		29.75	29.75	29.75	0	-0.26(-0.87%)
Mar 20, 2018	30.01	30.01	30.01	30.01	100	+0.21(+0.70%)
Mar 19, 2018	30.01	30.02	29.68	29.80	2,250	-0.36(-1.19%)
Mar 16, 2018	29.92	30.16	29.92	30.16	500	+0.33(+1.11%)
Mar 15, 2018	29.83	29.83	29.83	29.83	200	+0.10(+0.34%)
Mar 14, 2018	29.73	29.73	29.73	29.73	200	-0.12(-0.40%)
Mar 13, 2018	29.85	29.85	29.81	29.85	830	+0.09(+0.30%)
Mar 12, 2018	29.76	29.76	29.76	29.76	100	+0.06(+0.20%)
Mar 09, 2018	29.70	29.70	29.70	29.70	180	+1.16(+4.06%)
Mar 02, 2018		28.54	28.54	28.54	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.