Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		3.350	3.350	3.350	0	-0.15(-4.29%)
Mar 27, 2013	3.540	3.600	3.500	3.500	82,389	-0.05(-1.41%)
Mar 26, 2013	3.610	3.610	3.510	3.550	76,832	-0.09(-2.47%)
Mar 25, 2013	3.690	3.700	3.550	3.640	55,100	-0.06(-1.62%)
Mar 22, 2013	3.760	3.780	3.690	3.700	28,204	-0.08(-2.12%)
Mar 21, 2013	3.760	3.830	3.730	3.780	63,147	+0.05(+1.34%)
Mar 20, 2013	3.720	3.750	3.650	3.730	35,238	+0.03(+0.81%)
Mar 19, 2013	3.750	3.760	3.660	3.700	109,051	-0.03(-0.80%)
Mar 18, 2013	3.800	3.950	3.720	3.730	102,273	-0.04(-1.06%)
Mar 15, 2013	3.900	3.910	3.770	3.770	167,617	-0.08(-2.08%)
Mar 14, 2013	3.920	3.920	3.800	3.850	37,455	-0.02(-0.52%)
Mar 13, 2013	4.100	4.120	3.840	3.870	27,705	-0.28(-6.75%)
Mar 12, 2013	4.170	4.170	3.910	4.150	38,752	+0.31(+8.07%)
Mar 11, 2013	3.770	3.880	3.770	3.840	31,725	+0.07(+1.86%)
Mar 08, 2013	3.550	3.840	3.500	3.770	73,499	+0.15(+4.14%)
Mar 07, 2013	3.790	3.850	3.570	3.620	45,440	-0.12(-3.21%)
Mar 06, 2013	3.500	3.800	3.270	3.740	187,484	+0.28(+8.09%)
Mar 05, 2013	3.640	3.700	3.460	3.460	69,369	-0.15(-4.16%)
Mar 04, 2013	3.680	3.690	3.590	3.610	99,693	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.