Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.500 3.500 3.470 3.500 95,130 +0.00(+0.00%)
Mar 30, 2010 3.430 3.510 3.430 3.500 47,152 -0.01(-0.28%)
Mar 29, 2010 3.470 3.520 3.470 3.510 62,968 +0.07(+2.03%)
Mar 26, 2010 3.480 3.490 3.440 3.440 80,350 -0.05(-1.43%)
Mar 25, 2010 3.480 3.490 3.450 3.490 52,154 +0.05(+1.45%)
Mar 24, 2010 3.450 3.490 3.430 3.440 94,785 -0.04(-1.15%)
Mar 23, 2010 3.430 3.510 3.430 3.480 212,489 +0.05(+1.46%)
Mar 22, 2010 3.450 3.490 3.370 3.430 53,546 -0.02(-0.58%)
Mar 19, 2010 3.550 3.550 3.360 3.450 55,240 -0.08(-2.27%)
Mar 18, 2010 3.490 3.550 3.450 3.530 382,820 +0.05(+1.44%)
Mar 17, 2010 3.480 3.500 3.420 3.480 25,407 +0.04(+1.16%)
Mar 16, 2010 3.450 3.500 3.440 3.440 85,652 -0.01(-0.29%)
Mar 15, 2010 3.400 3.450 3.400 3.450 81,989 +0.01(+0.29%)
Mar 12, 2010 3.420 3.440 3.390 3.440 58,547 +0.02(+0.58%)
Mar 11, 2010 3.410 3.460 3.410 3.420 116,392 +0.01(+0.29%)
Mar 10, 2010 3.470 3.470 3.400 3.410 142,761 -0.04(-1.16%)
Mar 09, 2010 3.470 3.470 3.420 3.450 112,303 -0.02(-0.58%)
Mar 08, 2010 3.470 3.470 3.450 3.470 169,062 +0.00(+0.00%)
Mar 05, 2010 3.440 3.500 3.440 3.470 159,321 +0.02(+0.58%)
Mar 04, 2010 3.450 3.450 3.370 3.450 126,779 +0.05(+1.47%)
Mar 03, 2010 3.490 3.490 3.400 3.400 63,259 -0.08(-2.30%)
Mar 02, 2010 3.450 3.490 3.430 3.480 247,469 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.