Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.630	1.680	1.610	1.670	11,800	+0.06(+3.73%)
Mar 30, 2009	1.530	1.630	1.600	1.610	4,150	-0.09(-5.29%)
Mar 26, 2009	1.670	1.700	1.650	1.700	23,375	+0.03(+1.80%)
Mar 25, 2009	1.650	1.680	1.460	1.670	20,750	+0.03(+1.83%)
Mar 24, 2009	1.570	1.640	1.460	1.640	7,925	+0.07(+4.46%)
Mar 23, 2009	1.550	1.600	1.550	1.570	1,305	+0.02(+1.29%)
Mar 20, 2009	1.600	1.600	1.490	1.550	38,900	-0.02(-1.27%)
Mar 19, 2009	1.670	1.660	1.540	1.570	71,955	+0.05(+3.29%)
Mar 18, 2009	1.450	1.520	1.450	1.520	14,425	+0.04(+2.70%)
Mar 17, 2009	1.400	1.480	1.420	1.480	500	+0.06(+4.23%)
Mar 16, 2009	1.420	1.450	1.420	1.420	16,695	-0.12(-7.79%)
Mar 13, 2009	1.570	1.570	1.480	1.540	20,500	-0.01(-0.65%)
Mar 12, 2009	1.570	1.580	1.530	1.550	35,631	-0.02(-1.27%)
Mar 11, 2009	1.400	1.570	1.400	1.570	35,350	+0.13(+9.03%)
Mar 10, 2009	1.580	1.580	1.440	1.440	35,655	-0.16(-10.00%)
Mar 09, 2009	1.660	1.660	1.560	1.600	35,510	-0.16(-9.09%)
Mar 06, 2009	1.750	1.760	1.750	1.760	3,100	-0.04(-2.22%)
Mar 05, 2009	1.620	1.800	1.610	1.800	19,100	+0.24(+15.38%)
Mar 04, 2009	1.630	1.630	1.560	1.560	9,750	-0.09(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.