Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.610 5.650 5.540 5.540 28,920 -0.13(-2.29%)
Mar 29, 2007 5.600 5.700 5.500 5.670 68,722 -0.07(-1.22%)
Mar 28, 2007 5.800 5.900 5.550 5.740 45,790 -0.06(-1.03%)
Mar 27, 2007 5.810 5.950 5.700 5.800 10,500 -0.17(-2.85%)
Mar 26, 2007 5.690 6.230 5.690 5.970 30,820 -0.14(-2.29%)
Mar 23, 2007 6.000 6.110 5.650 6.110 21,815 +0.02(+0.33%)
Mar 22, 2007 6.150 6.150 5.650 6.090 21,393 -0.06(-0.98%)
Mar 21, 2007 5.980 6.150 5.900 6.150 99,785 +0.17(+2.84%)
Mar 20, 2007 5.940 5.980 5.840 5.980 61,500 +0.03(+0.50%)
Mar 19, 2007 5.660 6.000 5.660 5.950 45,690 +0.10(+1.71%)
Mar 16, 2007 5.800 5.900 5.800 5.850 50,444 +0.05(+0.86%)
Mar 15, 2007 5.480 5.800 5.300 5.800 45,680 +0.28(+5.07%)
Mar 14, 2007 5.510 5.520 5.320 5.520 98,037 -0.07(-1.25%)
Mar 13, 2007 5.750 5.750 5.590 5.590 23,330 -0.14(-2.44%)
Mar 12, 2007 5.850 5.950 5.700 5.730 49,867 -0.11(-1.88%)
Mar 09, 2007 5.760 6.100 5.700 5.840 95,357 +0.03(+0.52%)
Mar 08, 2007 5.610 5.810 5.610 5.810 34,414 +0.37(+6.80%)
Mar 07, 2007 5.600 5.600 5.420 5.440 66,225 -0.06(-1.09%)
Mar 06, 2007 5.310 5.580 5.310 5.500 33,828 +0.26(+4.96%)
Mar 05, 2007 5.550 5.600 5.240 5.240 77,214 -0.43(-7.58%)
Mar 02, 2007 5.710 5.740 5.300 5.670 194,725 -0.23(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.