Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		115.00	115.00	115.00	0	+0.00(+0.00%)
Mar 30, 2021	120.00	120.00	115.00	115.00	507	-6.00(-4.96%)
Mar 29, 2021	121.50	121.50	121.00	121.00	670	-1.00(-0.82%)
Mar 26, 2021	121.20	122.00	121.20	122.00	768	+0.00(+0.00%)
Mar 25, 2021		122.00	122.00	122.00	23	+0.00(+0.00%)
Mar 24, 2021		122.00	122.00	122.00	40	+0.00(+0.00%)
Mar 23, 2021	122.00	122.00	122.00	122.00	100	+0.00(+0.00%)
Mar 22, 2021		122.00	122.00	122.00	30	+0.00(+0.00%)
Mar 18, 2021		122.00	122.00	122.00	0	+0.00(+0.00%)
Mar 17, 2021	122.00	122.00	122.00	122.00	163	+0.00(+0.00%)
Mar 16, 2021	122.00	122.00	122.00	122.00	100	+2.00(+1.67%)
Mar 15, 2021		120.00	120.00	120.00	12	+0.00(+0.00%)
Mar 12, 2021	120.00	120.00	120.00	120.00	1,139	-17.00(-12.41%)
Mar 11, 2021	141.00	141.00	137.00	137.00	280	-13.25(-8.82%)
Mar 09, 2021		150.25	150.25	150.25	0	+0.00(+0.00%)
Mar 08, 2021	150.25	150.25	150.25	150.25	100	+0.25(+0.17%)
Mar 05, 2021	150.00	150.00	150.00	150.00	125	+9.00(+6.38%)
Mar 04, 2021	145.30	145.30	141.00	141.00	299	-4.00(-2.76%)
Mar 02, 2021		145.00	145.00	145.00	0	-3.31(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.