Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	247.17	249.42	247.17	249.42	200	+11.01(+4.62%)
Mar 27, 2019		238.41	238.41	238.41	0	+0.00(+0.00%)
Mar 21, 2019		238.41	238.41	238.41	0	+0.00(+0.00%)
Mar 18, 2019		238.41	238.41	238.41	5	+0.00(+0.00%)
Mar 15, 2019	238.41	238.41	238.41	238.41	100	+5.33(+2.29%)
Mar 14, 2019	233.08	233.08	233.08	233.08	100	+4.39(+1.92%)
Mar 13, 2019	228.69	228.69	228.69	228.69	142	+0.35(+0.15%)
Mar 11, 2019		228.34	228.34	228.34	0	-1.75(-0.76%)
Mar 07, 2019		230.09	230.09	230.09	0	+0.00(+0.00%)
Mar 06, 2019	230.09	230.09	230.09	230.09	200	-2.23(-0.96%)
Mar 05, 2019		232.32	232.32	232.32	23	+0.00(+0.00%)
Mar 04, 2019	231.48	232.32	231.48	232.32	465	+3.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.