Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.56	27.34	26.39	26.85	40,122,064	+0.72(+2.75%)
Mar 30, 2009	26.32	26.62	25.76	26.14	26,445,598	-1.15(-4.22%)
Mar 26, 2009	26.76	27.40	26.72	27.29	34,291,016	+0.72(+2.70%)
Mar 25, 2009	26.32	26.90	25.79	26.57	35,377,404	+0.32(+1.24%)
Mar 24, 2009	26.53	26.63	26.06	26.25	26,183,430	-0.55(-2.03%)
Mar 23, 2009	26.10	26.94	25.88	26.79	32,560,382	+1.21(+4.75%)
Mar 20, 2009	25.98	26.26	25.29	25.58	40,545,304	-0.40(-1.54%)
Mar 19, 2009	26.27	26.42	25.82	25.98	36,463,716	-0.21(-0.82%)
Mar 18, 2009	25.36	26.64	25.35	26.19	38,234,452	+0.44(+1.72%)
Mar 17, 2009	25.05	25.78	24.84	25.75	29,547,706	+1.01(+4.10%)
Mar 16, 2009	25.45	25.51	24.67	24.74	22,434,570	-0.63(-2.48%)
Mar 13, 2009	25.28	25.42	24.79	25.36	25,680,468	-0.03(-0.11%)
Mar 12, 2009	24.47	25.52	24.38	25.39	39,561,576	+0.99(+4.07%)
Mar 11, 2009	24.44	24.67	23.85	24.40	34,278,980	-0.01(-0.03%)
Mar 10, 2009	23.12	24.43	23.03	24.40	48,452,212	+1.63(+7.15%)
Mar 09, 2009	22.98	23.87	22.65	22.78	33,100,706	-0.43(-1.87%)
Mar 06, 2009	23.98	24.20	22.55	23.21	48,406,388	-0.69(-2.89%)
Mar 05, 2009	23.85	24.47	23.81	23.90	39,516,296	-0.08(-0.32%)
Mar 04, 2009	23.56	24.34	23.38	23.98	37,421,056	+1.35(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.