Indicators

Wesbanco Inc (NQ: WSBC )

26.39 -0.44 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.01	29.49	28.84	29.41	370,978	+0.47(+1.64%)
Mar 27, 2024	28.03	28.98	28.03	28.94	185,426	+1.01(+3.60%)
Mar 26, 2024	28.35	28.35	27.85	27.93	118,452	-0.17(-0.60%)
Mar 25, 2024	28.23	28.52	28.01	28.10	194,474	+0.02(+0.07%)
Mar 22, 2024	28.71	28.71	28.04	28.08	151,714	-0.52(-1.83%)
Mar 21, 2024	28.78	29.19	28.43	28.60	193,358	+0.07(+0.24%)
Mar 20, 2024	27.50	28.79	27.33	28.53	257,329	+0.84(+3.03%)
Mar 19, 2024	27.39	27.88	27.39	27.70	172,457	+0.29(+1.04%)
Mar 18, 2024	27.96	28.23	27.40	27.41	232,970	-0.44(-1.59%)
Mar 15, 2024	27.51	28.36	27.51	27.85	1,517,800	+0.27(+0.97%)
Mar 14, 2024	28.19	28.43	27.41	27.59	274,933	-0.77(-2.71%)
Mar 13, 2024	28.49	29.05	28.23	28.36	212,691	-0.15(-0.52%)
Mar 12, 2024	29.09	29.14	28.33	28.50	200,344	-0.73(-2.50%)
Mar 11, 2024	29.17	29.50	29.08	29.23	199,568	+0.16(+0.54%)
Mar 08, 2024	29.68	29.68	28.95	29.08	190,871	-0.10(-0.34%)
Mar 07, 2024	29.38	29.67	29.07	29.18	234,448	+0.25(+0.85%)
Mar 06, 2024	29.02	30.36	28.31	28.93	373,900	-0.05(-0.17%)
Mar 05, 2024	27.62	29.04	27.62	28.98	229,108	+1.20(+4.32%)
Mar 04, 2024	27.76	28.42	27.75	27.78	170,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.